Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack In The Box | JACK - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.88
Daily Change
0.07
0.42%
Monthly
-20.45%
Yearly
-54.11%
Q1 Forecast
16.28
Jack In The Box reported $18.89M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 51.53M
Cost of Sales
USD 165.03M
Current Assets
USD 220.37M
Current Liabilities
USD 430.62M
Debt
USD 1.7B
Dividend Yield
6.48
EBIT
USD 54.24M
EBITDA
USD 45.6M
Employees
807
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD -938.27M
Gross Profit on Sales
USD 161.16M
Interest Expense on Debt
USD 18.55M
Interest Income
USD 337K
Loan Capital
USD 1.67B
Market Capitalization
USD 328.3M
Net Income
USD 5.8M
Operating Expenses
USD 289.97M
Operating Profit
USD 36.22M
Ordinary Share Capital
USD 18.89M
PE Price to Earnings
USD 2.52
Pre-Tax Profit
USD 6.64M
Sales Revenues
USD 349.52M
Selling and Administration Expenses
USD 20.45M
Stock
USD 3.96M
Trade Creditors
USD 71.1M
Trade Debtors
USD 98.46M
Ordinary Share Capital
Change
Date
Biglari
USD 1.14M
0
Sep/2023
BJ's Restaurants
USD 0
0
Apr/2025
Bloomin' Brands
USD 85.17M
105K
Sep/2025
Brinker International
USD 43.5M
900K
Dec/2025
Cheesecake Factory
USD 49.82M
35K
Sep/2025
Chipotle Mexican Grill
USD 1.33B
15.75M
Sep/2025
Cracker Barrel Old Country Store
USD 22.33M
59K
Sep/2025
Darden Restaurants
USD 116.31M
86K
Sep/2025
Denny's
USD 513K
16K
Dec/2024
DineEquity
USD 248K
1000
Jun/2024
Dominos Pizza
USD 33.63M
157K
Dec/2025
El Pollo Loco
USD 329K
35K
Sep/2023
Jack In The Box
USD 18.89M
11K
Sep/2025
McDonalds
USD 712.1M
0
Dec/2025
Nathans Famous
USD 94K
0
Dec/2024
Noodles & Co
USD 46.78M
347K
Sep/2025
Norwegian Cruise Line
USD 455.25M
8.44M
Sep/2025
Papa John's International
USD 32.8M
47K
Sep/2025
Red Robin Gourmet Burgers
USD 20K
0
Oct/2024
Starbucks
USD 1.14B
2.6M
Dec/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Texas Roadhouse
USD 66.15M
305K
Dec/2025
Wendy's
USD 190.32M
13K
Dec/2025
Yum Brands
USD 277M
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.282
0.20
-0.30%
Brent
71.540
0.22
-0.31%
Natural gas
3.0281
0.02
-0.62%
Gasoline
1.9931
0.00
-0.04%
Heating Oil
2.6412
0.06
2.14%
Gold
5208.53
99.36
1.94%
Silver
86.656
2.09
2.47%
Copper
5.7644
0.07
-1.28%
Soybeans
1146.68
9.18
0.81%
Wheat
579.29
5.79
1.01%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.54
0.49
-1.52%
Lumber
569.06
8.94
-1.55%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0020
0.17%
GBPUSD
1.35016
0.0023
0.17%
AUDUSD
0.70606
0.0026
-0.36%
NZDUSD
0.59651
0.0010
-0.17%
USDJPY
154.261
0.7870
-0.51%
USDCNY
6.88757
0.0102
-0.15%
USDCHF
0.77336
0.0011
-0.14%
USDCAD
1.36857
0.0005
0.04%
USDMXN
17.2479
0.1176
0.69%
USDINR
90.9710
0.2449
0.27%
USDBRL
5.16000
0.0179
-0.35%
USDRUB
76.9322
0.2072
0.27%
USDKRW
1442.64
2.5300
-0.18%
DXY
97.580
0.2158
-0.22%
USDTRY
43.8412
0.0244
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6841.03
68
-0.99%
US30
48912
714
-1.44%
US100
24697
316
-1.26%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18265
79
0.43%
ASX200
9007
74
-0.82%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33635
182
-0.54%
MOEX
2781
8
0.28%
IBOVESPA
188792
1,742
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
266.69
2.11
0.80%
Tesla
398.08
13.74
-3.34%
Microsoft
385.80
11.43
-2.88%
Amazon
203.71
6.40
-3.05%
Meta
643.44
12.22
-1.86%
Nvidia
190.90
1.08
0.57%
Visa
311.75
9.20
-2.87%
JPMorgan
297.15
13.64
-4.39%
Oracle
139.32
8.76
-5.92%
J&J
245.86
3.37
1.39%
P&G
164.17
3.39
2.11%
Exxon Mobil
150.42
3.14
2.13%
Alphabet
313.93
1.05
-0.33%
Goldman Sachs
891.25
30.99
-3.36%
Caterpillar
758.32
1.42
-0.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.061
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7099
0.029
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.1820
0.036
-0.04%
Italy
3.3300
0.021
-0.02%
France
3.2790
0.023
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65314
2,369
-3.50%
Ether
1883.90
73.6300
-3.76%
Binance
602.8
11.9800
-1.95%
Cardano
0.26606
0.0059
-2.18%
Solana
78.8900
4.0002
-4.83%
Ripple
1.36669
0.0276
-1.98%
Polkadot
1.27
0.0408
-3.11%
Avalanche
8.53
0.3476
-3.92%
Polygon
0.11
0.0024
2.25%
Cosmos
2.14
0.1072
-4.76%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.710
1.7960
-3.36%
Uniswap
3.37
0.1162
-3.33%
Algorand
0.08
0.0034
-3.88%
Bitcoin Cash
531.93
38.4200
-6.74%
More
Add to your site
News
The CAC 40 Index Closes 0.20% Lower
DAX Closes Sharply Lower
The FTSE 100 Index Closes 0.05% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
Italy 10Y Bond Yield Hits 14-month Lo...
US Stocks Decline on Week Start
European Stocks Mixed as Tariff Uncer...
More